시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,310	70	- 1.30%	78,567	425
10:09	5,300	80	- 1.49%	78,223	423
10:08	5,310	70	- 1.30%	78,048	422
10:07	5,340	40	- 0.74%	75,180	407
10:06	5,330	50	- 0.93%	75,078	406
10:05	5,330	50	- 0.93%	74,380	403
10:04	5,340	40	- 0.74%	73,851	400
10:03	5,350	30	- 0.56%	73,325	397
10:02	5,360	20	- 0.37%	73,283	397
10:01	5,350	30	- 0.56%	73,280	397