시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,380	0	0.00%	110,846	597
11:14	5,340	40	- 0.74%	110,831	597
11:13	5,350	30	- 0.56%	110,305	594
11:12	5,390	10	+ 0.19%	110,111	593
11:11	5,370	10	- 0.19%	110,103	593
11:10	5,360	20	- 0.37%	109,996	592
11:09	5,370	10	- 0.19%	109,967	592
11:08	5,330	50	- 0.93%	109,966	592
11:07	5,360	20	- 0.37%	109,716	591
11:06	5,380	0	0.00%	109,669	591