시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,430	50	+ 0.93%	95,359	514
10:31	5,400	20	+ 0.37%	94,429	509
10:30	5,340	40	- 0.74%	93,446	504
10:29	5,340	40	- 0.74%	93,428	504
10:28	5,340	40	- 0.74%	93,266	503
10:27	5,300	80	- 1.49%	92,022	496
10:26	5,300	80	- 1.49%	91,926	495
10:25	5,290	90	- 1.67%	91,925	495
10:24	5,300	80	- 1.49%	91,923	495
10:23	5,280	100	- 1.86%	91,866	495