시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,330	50	- 0.93%	104,720	564
10:52	5,370	10	- 0.19%	102,990	555
10:51	5,360	20	- 0.37%	102,089	550
10:50	5,350	30	- 0.56%	101,957	549
10:48	5,380	0	0.00%	101,931	549
10:47	5,380	0	0.00%	101,650	548
10:46	5,350	30	- 0.56%	101,563	547
10:45	5,350	30	- 0.56%	101,313	546
10:44	5,390	10	+ 0.19%	100,781	543
10:43	5,370	10	- 0.19%	100,210	540