시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,320	60	- 1.12%	108,682	585
11:03	5,350	30	- 0.56%	108,639	585
11:01	5,350	30	- 0.56%	108,637	585
11:00	5,310	70	- 1.30%	108,543	584
10:59	5,360	20	- 0.37%	108,418	584
10:58	5,320	60	- 1.12%	106,822	575
10:57	5,340	40	- 0.74%	106,820	575
10:56	5,340	40	- 0.74%	106,819	575
10:55	5,330	50	- 0.93%	105,693	569
10:54	5,360	20	- 0.37%	104,721	564