시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,340	40	- 0.74%	93,266	503
10:27	5,300	80	- 1.49%	92,022	496
10:26	5,300	80	- 1.49%	91,926	495
10:25	5,290	90	- 1.67%	91,925	495
10:24	5,300	80	- 1.49%	91,923	495
10:23	5,280	100	- 1.86%	91,866	495
10:22	5,280	100	- 1.86%	91,179	492
10:21	5,280	100	- 1.86%	89,099	481
10:20	5,280	100	- 1.86%	88,106	475
10:19	5,300	80	- 1.49%	86,762	468