시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,500	120	+ 2.23%	139,688	754
12:12	5,510	130	+ 2.42%	139,183	751
12:11	5,510	130	+ 2.42%	138,886	750
12:10	5,500	120	+ 2.23%	138,124	746
12:09	5,490	110	+ 2.05%	138,120	746
12:08	5,490	110	+ 2.05%	137,795	744
12:07	5,490	110	+ 2.05%	137,130	740
12:06	5,490	110	+ 2.05%	137,124	740
12:05	5,500	120	+ 2.23%	137,073	740
12:04	5,480	100	+ 1.86%	136,910	739