시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,410	180	+ 1.11%	333	5
09:15	16,320	90	+ 0.56%	290	5
09:12	16,220	10	- 0.06%	289	5
09:11	16,250	20	+ 0.12%	251	4
09:10	16,260	30	+ 0.19%	248	4
09:07	16,300	70	+ 0.43%	197	3
09:06	16,250	20	+ 0.12%	141	2
09:05	16,320	90	+ 0.56%	109	2
09:03	16,430	200	+ 1.23%	91	1
09:01	16,450	220	+ 1.36%	90	1