시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,240	10	+ 0.06%	507	8
10:07	16,290	60	+ 0.37%	504	8
10:04	16,370	140	+ 0.86%	499	8
09:52	16,230	0	0.00%	498	8
09:42	16,420	190	+ 1.17%	406	7
09:41	16,410	180	+ 1.11%	396	6
09:38	16,410	180	+ 1.11%	346	6
09:35	16,410	180	+ 1.11%	345	6
09:33	16,410	180	+ 1.11%	340	6
09:32	16,410	180	+ 1.11%	334	5