시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	16,240	10	+ 0.06%	667	11
10:48	16,260	30	+ 0.19%	652	11
10:41	16,270	40	+ 0.25%	651	11
10:37	16,300	70	+ 0.43%	648	11
10:33	16,300	70	+ 0.43%	607	10
10:32	16,300	70	+ 0.43%	604	10
10:26	16,300	70	+ 0.43%	602	10
10:17	16,260	30	+ 0.19%	582	9
10:13	16,230	0	0.00%	552	9
10:12	16,230	0	0.00%	517	8