시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,200	30	- 0.19%	863	14
11:08	16,200	30	- 0.19%	861	14
11:07	16,200	30	- 0.19%	771	13
11:05	16,210	20	- 0.12%	761	12
11:04	16,220	10	- 0.06%	759	12
11:03	16,200	30	- 0.19%	758	12
10:59	16,200	30	- 0.19%	756	12
10:57	16,210	20	- 0.12%	726	12
10:55	16,230	0	0.00%	691	11
10:52	16,230	0	0.00%	671	11