시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,230	0	0.00%	912	15
11:27	16,290	60	+ 0.37%	911	15
11:26	16,290	60	+ 0.37%	910	15
11:25	16,230	0	0.00%	908	15
11:21	16,190	40	- 0.25%	905	15
11:17	16,190	40	- 0.25%	903	15
11:15	16,190	40	- 0.25%	901	15
11:14	16,200	30	- 0.19%	899	15
11:13	16,200	30	- 0.19%	872	14
11:12	16,200	30	- 0.19%	865	14