시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,270	40	+ 0.25%	958	16
11:57	16,270	40	+ 0.25%	953	16
11:52	16,270	40	+ 0.25%	952	15
11:50	16,220	10	- 0.06%	947	15
11:49	16,230	0	0.00%	946	15
11:48	16,210	20	- 0.12%	945	15
11:47	16,190	40	- 0.25%	944	15
11:45	16,200	30	- 0.19%	943	15
11:42	16,250	20	+ 0.12%	942	15
11:39	16,230	0	0.00%	940	15