시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	16,270	40	+ 0.25%	984	16
13:24	16,260	30	+ 0.19%	983	16
13:05	16,250	20	+ 0.12%	982	16
12:53	16,300	70	+ 0.43%	976	16
12:49	16,230	0	0.00%	970	16
12:43	16,270	40	+ 0.25%	964	16
12:41	16,230	0	0.00%	963	16
12:38	16,270	40	+ 0.25%	962	16
12:32	16,230	0	0.00%	961	16
12:13	16,270	40	+ 0.25%	960	16