| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 16,320 | 90 | + 0.56% | 290 | 5 |
| 09:12 | 16,220 | 10 | - 0.06% | 289 | 5 |
| 09:11 | 16,250 | 20 | + 0.12% | 251 | 4 |
| 09:10 | 16,260 | 30 | + 0.19% | 248 | 4 |
| 09:07 | 16,300 | 70 | + 0.43% | 197 | 3 |
| 09:06 | 16,250 | 20 | + 0.12% | 141 | 2 |
| 09:05 | 16,320 | 90 | + 0.56% | 109 | 2 |
| 09:03 | 16,430 | 200 | + 1.23% | 91 | 1 |
| 09:01 | 16,450 | 220 | + 1.36% | 90 | 1 |
| 09:00 | 16,340 | 110 | + 0.68% | 49 | 1 |