시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,200	30	- 0.19%	1,513	25
15:19	16,170	60	- 0.37%	1,487	24
15:18	16,200	30	- 0.19%	1,463	24
15:17	16,190	40	- 0.25%	1,458	24
15:16	16,200	30	- 0.19%	1,434	23
15:14	16,190	40	- 0.25%	1,430	23
15:13	16,190	40	- 0.25%	1,408	23
15:12	16,150	80	- 0.49%	1,397	23
15:10	16,160	70	- 0.43%	1,336	22
14:59	16,230	0	0.00%	1,330	22