시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	16,220	10	- 0.06%	990	16
14:01	16,230	0	0.00%	989	16
14:00	16,270	40	+ 0.25%	987	16
13:59	16,260	30	+ 0.19%	986	16
13:43	16,270	40	+ 0.25%	984	16
13:24	16,260	30	+ 0.19%	983	16
13:05	16,250	20	+ 0.12%	982	16
12:53	16,300	70	+ 0.43%	976	16
12:49	16,230	0	0.00%	970	16
12:43	16,270	40	+ 0.25%	964	16