시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,000	20	+ 0.50%	1,512	6
09:31	3,980	0	0.00%	1,445	6
09:26	3,960	20	- 0.50%	1,411	5
09:24	3,920	60	- 1.51%	1,330	5
09:21	3,950	30	- 0.75%	1,124	4
09:19	3,950	30	- 0.75%	1,119	4
09:11	3,950	30	- 0.75%	1,101	4
09:10	3,945	35	- 0.88%	1,099	4
09:09	3,945	35	- 0.88%	1,089	4
09:00	3,960	20	- 0.50%	1,059	4