시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,890	90	- 2.26%	2,215	9
10:04	3,980	0	0.00%	2,007	8
09:54	3,980	0	0.00%	1,892	7
09:53	3,975	5	- 0.13%	1,888	7
09:45	3,980	0	0.00%	1,886	7
09:43	3,980	0	0.00%	1,883	7
09:42	3,945	35	- 0.88%	1,873	7
09:38	4,000	20	+ 0.50%	1,804	7
09:35	4,000	20	+ 0.50%	1,800	7
09:34	4,000	20	+ 0.50%	1,517	6