시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,000	20	+ 0.50%	3,105	12
10:40	4,000	20	+ 0.50%	2,904	11
10:24	4,000	20	+ 0.50%	2,887	11
10:23	3,975	5	- 0.13%	2,755	11
10:22	3,970	10	- 0.25%	2,747	11
10:20	3,965	15	- 0.38%	2,605	10
10:19	3,940	40	- 1.01%	2,542	10
10:14	3,940	40	- 1.01%	2,263	9
10:12	3,940	40	- 1.01%	2,259	9
10:10	3,940	40	- 1.01%	2,239	9