시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,980	0	0.00%	3,653	14
11:55	3,945	35	- 0.88%	3,643	14
11:53	3,995	15	+ 0.38%	3,422	13
11:42	3,985	5	+ 0.13%	3,399	13
11:35	3,985	5	+ 0.13%	3,381	13
11:05	3,945	35	- 0.88%	3,380	13
11:04	3,940	40	- 1.01%	3,256	13
11:01	3,970	10	- 0.25%	3,202	13
10:59	3,975	5	- 0.13%	3,159	12
10:53	3,970	10	- 0.25%	3,154	12