시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,985	5	+ 0.13%	4,088	16
13:01	4,000	20	+ 0.50%	4,006	16
13:00	4,000	20	+ 0.50%	3,974	16
12:40	3,990	10	+ 0.25%	3,972	16
12:30	4,000	20	+ 0.50%	3,967	16
12:26	4,000	20	+ 0.50%	3,963	16
12:14	4,000	20	+ 0.50%	3,943	16
12:12	3,995	15	+ 0.38%	3,731	15
12:09	3,945	35	- 0.88%	3,679	14
12:03	3,980	0	0.00%	3,659	14