시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,010	30	+ 0.75%	5,827	23
13:50	4,010	30	+ 0.75%	5,808	23
13:47	4,010	30	+ 0.75%	5,807	23
13:39	4,010	30	+ 0.75%	5,679	22
13:36	4,015	35	+ 0.88%	4,633	18
13:35	4,000	20	+ 0.50%	4,524	18
13:31	3,985	5	+ 0.13%	4,191	17
13:24	3,985	5	+ 0.13%	4,190	17
13:22	3,980	0	0.00%	4,175	16
13:14	3,985	5	+ 0.13%	4,095	16