시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,960	20	- 0.50%	8,373	33
14:53	3,960	20	- 0.50%	8,327	33
14:35	3,985	5	+ 0.13%	8,326	33
14:33	3,965	15	- 0.38%	8,321	33
14:22	4,010	30	+ 0.75%	8,058	32
14:12	4,010	30	+ 0.75%	8,044	32
14:02	4,010	30	+ 0.75%	6,083	24
13:57	4,010	30	+ 0.75%	6,037	24
13:55	4,010	30	+ 0.75%	5,849	23
13:53	3,980	0	0.00%	5,844	23