시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	25	+ 0.63%	8,829	35
15:19	3,975	5	- 0.13%	8,683	34
15:11	3,980	0	0.00%	8,667	34
15:10	3,945	35	- 0.88%	8,662	34
15:09	3,975	5	- 0.13%	8,661	34
15:08	3,945	35	- 0.88%	8,650	34
15:00	3,945	35	- 0.88%	8,625	34
14:59	3,925	55	- 1.38%	8,617	34
14:58	3,920	60	- 1.51%	8,504	34
14:57	3,975	5	- 0.13%	8,383	33