시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,550	50	- 0.23%	9,182	198
12:36	21,600	0	0.00%	9,181	197
12:35	21,550	50	- 0.23%	9,171	197
12:34	21,600	0	0.00%	9,158	197
12:26	21,550	50	- 0.23%	9,128	196
12:24	21,600	0	0.00%	9,004	194
12:20	21,600	0	0.00%	8,991	193
12:18	21,550	50	- 0.23%	8,952	193
12:12	21,600	0	0.00%	8,942	192
12:11	21,600	0	0.00%	8,935	192