시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,600	0	0.00%	9,493	204
13:06	21,600	0	0.00%	9,492	204
13:04	21,600	0	0.00%	9,461	204
12:56	21,550	50	- 0.23%	9,451	203
12:51	21,550	50	- 0.23%	9,438	203
12:50	21,600	0	0.00%	9,388	202
12:47	21,600	0	0.00%	9,386	202
12:46	21,600	0	0.00%	9,196	198
12:43	21,550	50	- 0.23%	9,194	198
12:40	21,600	0	0.00%	9,193	198