시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,500	100	- 0.46%	9,941	214
13:28	21,500	100	- 0.46%	9,935	214
13:26	21,500	100	- 0.46%	9,906	213
13:25	21,500	100	- 0.46%	9,891	213
13:24	21,500	100	- 0.46%	9,877	212
13:23	21,500	100	- 0.46%	9,859	212
13:22	21,450	150	- 0.69%	9,856	212
13:21	21,550	50	- 0.23%	9,644	207
13:18	21,550	50	- 0.23%	9,639	207
13:14	21,550	50	- 0.23%	9,533	205