시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,550	50	- 0.23%	10,313	222
13:47	21,550	50	- 0.23%	10,299	222
13:46	21,550	50	- 0.23%	10,259	221
13:40	21,500	100	- 0.46%	10,012	215
13:37	21,500	100	- 0.46%	10,007	215
13:36	21,500	100	- 0.46%	9,980	215
13:34	21,450	150	- 0.69%	9,974	215
13:33	21,500	100	- 0.46%	9,945	214
13:32	21,500	100	- 0.46%	9,944	214
13:31	21,550	50	- 0.23%	9,942	214