시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,450	150	- 0.69%	11,065	238
14:08	21,500	100	- 0.46%	11,029	237
14:06	21,500	100	- 0.46%	10,612	228
14:04	21,550	50	- 0.23%	10,499	226
14:02	21,450	150	- 0.69%	10,498	226
14:01	21,500	100	- 0.46%	10,409	224
13:59	21,500	100	- 0.46%	10,359	223
13:56	21,500	100	- 0.46%	10,334	222
13:54	21,550	50	- 0.23%	10,324	222
13:52	21,550	50	- 0.23%	10,322	222