시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	21,350	250	- 1.16%	12,642	272
14:22	21,350	250	- 1.16%	12,622	271
14:21	21,400	200	- 0.93%	12,069	260
14:20	21,400	200	- 0.93%	12,042	259
14:17	21,400	200	- 0.93%	11,998	258
14:16	21,400	200	- 0.93%	11,952	257
14:15	21,400	200	- 0.93%	11,904	256
14:14	21,400	200	- 0.93%	11,866	255
14:13	21,400	200	- 0.93%	11,739	252
14:12	21,500	100	- 0.46%	11,069	238