시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,500	100	- 0.46%	14,151	304
14:33	21,550	50	- 0.23%	14,117	303
14:32	21,550	50	- 0.23%	14,077	303
14:31	21,600	0	0.00%	14,072	302
14:30	21,400	200	- 0.93%	13,372	287
14:28	21,500	100	- 0.46%	13,066	281
14:27	21,450	150	- 0.69%	13,063	281
14:26	21,400	200	- 0.93%	12,794	275
14:25	21,400	200	- 0.93%	12,691	273
14:24	21,350	250	- 1.16%	12,690	273