시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	21,500	100	- 0.46%	14,352	308
14:59	21,600	0	0.00%	14,327	308
14:57	21,550	50	- 0.23%	14,309	308
14:56	21,600	0	0.00%	14,305	307
14:53	21,600	0	0.00%	14,263	307
14:50	21,550	50	- 0.23%	14,259	306
14:49	21,550	50	- 0.23%	14,257	306
14:43	21,550	50	- 0.23%	14,205	305
14:42	21,550	50	- 0.23%	14,201	305
14:39	21,500	100	- 0.46%	14,185	305