시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,450	150	- 0.69%	3,098	66
09:12	21,500	100	- 0.46%	2,876	62
09:11	21,450	150	- 0.69%	2,871	62
09:10	21,500	100	- 0.46%	2,833	61
09:09	21,500	100	- 0.46%	2,781	60
09:08	21,500	100	- 0.46%	2,776	60
09:06	21,500	100	- 0.46%	2,775	60
09:05	21,450	150	- 0.69%	1,978	42
09:04	21,600	0	0.00%	894	19
09:03	21,600	0	0.00%	882	19