시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,550	50	- 0.23%	4,897	105
09:28	21,550	50	- 0.23%	4,867	105
09:27	21,600	0	0.00%	4,812	103
09:26	21,550	50	- 0.23%	4,802	103
09:25	21,500	100	- 0.46%	4,511	97
09:20	21,550	50	- 0.23%	4,509	97
09:18	21,550	50	- 0.23%	4,504	97
09:17	21,500	100	- 0.46%	4,503	97
09:15	21,500	100	- 0.46%	4,464	96
09:14	21,450	150	- 0.69%	3,996	86