시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,500	100	- 0.46%	5,511	118
09:43	21,600	0	0.00%	5,277	113
09:42	21,500	100	- 0.46%	5,262	113
09:41	21,500	100	- 0.46%	5,099	110
09:39	21,600	0	0.00%	5,090	109
09:38	21,550	50	- 0.23%	5,076	109
09:37	21,550	50	- 0.23%	5,032	108
09:34	21,550	50	- 0.23%	4,964	107
09:31	21,550	50	- 0.23%	4,904	105
09:30	21,500	100	- 0.46%	4,903	105