시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	21,450	150	- 0.69%	6,157	132
10:00	21,550	50	- 0.23%	5,927	127
09:58	21,450	150	- 0.69%	5,901	127
09:57	21,500	100	- 0.46%	5,895	127
09:55	21,500	100	- 0.46%	5,683	122
09:54	21,550	50	- 0.23%	5,676	122
09:53	21,550	50	- 0.23%	5,616	121
09:52	21,500	100	- 0.46%	5,615	121
09:50	21,500	100	- 0.46%	5,535	119
09:48	21,500	100	- 0.46%	5,529	119