시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	21,650	50	+ 0.23%	6,820	147
10:13	21,600	0	0.00%	6,736	145
10:11	21,550	50	- 0.23%	6,731	145
10:09	21,550	50	- 0.23%	6,720	144
10:08	21,500	100	- 0.46%	6,688	144
10:07	21,600	0	0.00%	6,615	142
10:06	21,600	0	0.00%	6,283	135
10:05	21,550	50	- 0.23%	6,273	135
10:03	21,550	50	- 0.23%	6,229	134
10:02	21,600	0	0.00%	6,165	132