시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	21,600	0	0.00%	7,176	154
10:33	21,650	50	+ 0.23%	7,106	153
10:31	21,600	0	0.00%	6,973	150
10:27	21,650	50	+ 0.23%	6,941	149
10:26	21,600	0	0.00%	6,940	149
10:25	21,600	0	0.00%	6,939	149
10:24	21,650	50	+ 0.23%	6,854	147
10:23	21,600	0	0.00%	6,853	147
10:22	21,650	50	+ 0.23%	6,839	147
10:20	21,600	0	0.00%	6,824	147