시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	21,550	50	- 0.23%	7,778	167
10:54	21,600	0	0.00%	7,748	167
10:48	21,550	50	- 0.23%	7,743	166
10:46	21,550	50	- 0.23%	7,693	165
10:45	21,550	50	- 0.23%	7,604	163
10:43	21,550	50	- 0.23%	7,570	163
10:40	21,550	50	- 0.23%	7,568	163
10:37	21,600	0	0.00%	7,563	163
10:36	21,600	0	0.00%	7,249	156
10:35	21,600	0	0.00%	7,186	154