시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,600	0	0.00%	8,065	173
11:27	21,550	50	- 0.23%	8,064	173
11:26	21,600	0	0.00%	8,056	173
11:20	21,650	50	+ 0.23%	8,049	173
11:17	21,600	0	0.00%	8,043	173
11:14	21,550	50	- 0.23%	7,960	171
11:12	21,550	50	- 0.23%	7,832	168
11:10	21,600	0	0.00%	7,830	168
11:05	21,600	0	0.00%	7,829	168
11:04	21,550	50	- 0.23%	7,828	168