시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,650	50	+ 0.23%	8,933	192
12:06	21,600	0	0.00%	8,931	192
12:01	21,600	0	0.00%	8,881	191
12:00	21,600	0	0.00%	8,876	191
11:56	21,600	0	0.00%	8,874	191
11:55	21,600	0	0.00%	8,863	191
11:54	21,600	0	0.00%	8,250	177
11:52	21,600	0	0.00%	8,223	177
11:42	21,550	50	- 0.23%	8,084	174
11:33	21,650	50	+ 0.23%	8,070	174