시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	0	0.00%	15,969	343
15:19	21,500	100	- 0.46%	15,479	333
15:18	21,500	100	- 0.46%	15,477	333
15:17	21,500	100	- 0.46%	15,407	331
15:16	21,600	0	0.00%	15,116	325
15:15	21,600	0	0.00%	14,786	318
15:14	21,600	0	0.00%	14,443	310
15:07	21,600	0	0.00%	14,432	310
15:06	21,550	50	- 0.23%	14,369	309
15:03	21,550	50	- 0.23%	14,354	309