시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,045	141	+ 7.41%	1,141,719	2,406
13:44	2,045	141	+ 7.41%	1,141,650	2,406
13:43	2,045	141	+ 7.41%	1,139,071	2,401
13:42	2,045	141	+ 7.41%	1,137,491	2,398
13:39	2,045	141	+ 7.41%	1,136,619	2,396
13:38	2,045	141	+ 7.41%	1,136,618	2,396
13:37	2,035	131	+ 6.88%	1,136,616	2,396
13:35	2,045	141	+ 7.41%	1,136,444	2,396
13:34	2,040	136	+ 7.14%	1,136,430	2,396
13:32	2,045	141	+ 7.41%	1,136,237	2,395