시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,030	126	+ 6.62%	1,143,696	2,410
13:57	2,030	126	+ 6.62%	1,143,687	2,410
13:55	2,050	146	+ 7.67%	1,142,663	2,408
13:54	2,035	131	+ 6.88%	1,142,510	2,408
13:53	2,040	136	+ 7.14%	1,142,509	2,408
13:51	2,050	146	+ 7.67%	1,142,497	2,408
13:50	2,020	116	+ 6.09%	1,142,416	2,408
13:49	2,050	146	+ 7.67%	1,141,810	2,407
13:47	2,050	146	+ 7.67%	1,141,807	2,407
13:46	2,050	146	+ 7.67%	1,141,752	2,406