시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,030	126	+ 6.62%	1,152,259	2,428
14:10	2,045	141	+ 7.41%	1,151,669	2,427
14:09	2,050	146	+ 7.67%	1,151,506	2,426
14:08	2,030	126	+ 6.62%	1,151,055	2,425
14:07	2,030	126	+ 6.62%	1,147,049	2,417
14:06	2,030	126	+ 6.62%	1,146,583	2,416
14:05	2,030	126	+ 6.62%	1,144,676	2,412
14:03	2,040	136	+ 7.14%	1,144,377	2,412
14:02	2,040	136	+ 7.14%	1,143,943	2,411
14:00	2,040	136	+ 7.14%	1,143,698	2,410