시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,070	166	+ 8.72%	1,167,351	2,459
14:23	2,070	166	+ 8.72%	1,167,228	2,459
14:22	2,090	186	+ 9.77%	1,167,125	2,458
14:21	2,035	131	+ 6.88%	1,161,339	2,446
14:20	2,065	161	+ 8.46%	1,161,257	2,446
14:19	2,090	186	+ 9.77%	1,160,614	2,445
14:17	2,095	191	+ 10.03%	1,160,386	2,445
14:16	2,090	186	+ 9.77%	1,159,381	2,442
14:14	2,035	131	+ 6.88%	1,152,317	2,428
14:12	2,030	126	+ 6.62%	1,152,276	2,428