시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,065	161	+ 8.46%	1,170,551	2,465
14:35	2,070	166	+ 8.72%	1,170,543	2,465
14:34	2,070	166	+ 8.72%	1,170,040	2,464
14:32	2,050	146	+ 7.67%	1,170,009	2,464
14:31	2,050	146	+ 7.67%	1,169,909	2,464
14:30	2,085	181	+ 9.51%	1,168,536	2,461
14:29	2,085	181	+ 9.51%	1,168,533	2,461
14:27	2,050	146	+ 7.67%	1,168,288	2,461
14:26	2,070	166	+ 8.72%	1,168,024	2,460
14:25	2,070	166	+ 8.72%	1,167,977	2,460