시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,045	141	+ 7.41%	1,175,442	2,475
14:48	2,050	146	+ 7.67%	1,174,295	2,473
14:47	2,050	146	+ 7.67%	1,173,972	2,472
14:43	2,050	146	+ 7.67%	1,173,183	2,471
14:42	2,045	141	+ 7.41%	1,173,155	2,471
14:41	2,055	151	+ 7.93%	1,172,909	2,470
14:40	2,060	156	+ 8.19%	1,172,908	2,470
14:39	2,045	141	+ 7.41%	1,172,768	2,470
14:38	2,065	161	+ 8.46%	1,170,933	2,466
14:37	2,065	161	+ 8.46%	1,170,820	2,466