시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,145	241	+ 12.66%	487,003	1,061
09:08	2,175	271	+ 14.23%	470,204	1,024
09:07	2,165	261	+ 13.71%	458,366	999
09:06	2,200	296	+ 15.55%	432,110	941
09:05	2,280	376	+ 19.75%	361,103	786
09:03	2,305	401	+ 21.06%	328,129	710
09:02	2,140	236	+ 12.40%	154,206	325